일자	종가	등락	등락률(%)	거래량
12/13	25,000	4600	22.55%	468,484
12/12	20,400	50	0.25%	34,206
12/11	20,350	980	5.06%	66,880
12/10	19,370	860	4.65%	19,797
12/09	18,510	1120	-5.71%	26,683
12/06	19,630	370	-1.85%	64,586
12/05	20,000	750	3.90%	66,398
12/04	19,250	350	-1.79%	25,421
12/03	19,600	200	-1.01%	54,301
12/02	19,800	930	4.93%	253,919