일자	종가	등락	등락률(%)	거래량
12/13	11,280	70	0.62%	10,384
12/12	11,210	50	0.45%	7,202
12/11	11,160	155	1.41%	12,204
12/10	11,005	95	0.87%	13,102
12/09	10,910	310	-2.76%	17,285
12/06	11,220	40	-0.36%	21,041
12/05	11,260	360	-3.10%	9,394
12/04	11,620	310	-2.60%	18,635
12/03	11,930	320	2.76%	9,962
12/02	11,610	25	0.22%	8,757