일자	종가	등락	등락률(%)	거래량
12/13	34,300	600	1.78%	42,470
12/12	33,700	150	0.45%	23,222
12/11	33,550	50	-0.15%	23,544
12/10	33,600	600	1.82%	16,934
12/09	33,000	1100	-3.23%	19,488
12/06	34,100	100	0.29%	13,974
12/05	34,000	650	-1.88%	31,101
12/04	34,650	1250	-3.48%	27,894
12/03	35,900	200	0.56%	9,041
12/02	35,700	100	0.28%	6,000