일자	종가	등락	등락률(%)	거래량
12/13	18,140	140	0.78%	5,236
12/12	18,000	10	-0.06%	15,349
12/11	18,010	1350	8.10%	52,886
12/10	16,660	1020	6.52%	24,954
12/09	15,640	590	-3.64%	23,701
12/06	16,230	190	-1.16%	24,707
12/05	16,420	20	-0.12%	8,028
12/04	16,440	290	-1.73%	14,701
12/03	16,730	480	2.95%	22,135
12/02	16,250	450	2.85%	30,820