일자	종가	등락	등락률(%)	거래량
12/13	43,600	200	-0.46%	51,648
12/12	43,800	850	1.98%	110,115
12/11	42,950	0	0.00%	58,156
12/10	42,950	1100	2.63%	73,788
12/09	41,850	200	-0.48%	86,869
12/06	42,050	200	0.48%	115,594
12/05	41,850	500	1.21%	76,675
12/04	41,350	200	-0.48%	100,408
12/03	41,550	2800	7.23%	121,938
12/02	38,750	2200	-5.37%	105,418