일자	종가	등락	등락률(%)	거래량
12/13	11,260	150	-1.31%	143,105
12/12	11,410	210	1.88%	287,459
12/11	11,200	270	2.47%	100,154
12/10	10,930	280	2.63%	169,129
12/09	10,650	190	-1.75%	297,042
12/06	10,840	240	-2.17%	234,600
12/05	11,080	230	-2.03%	214,645
12/04	11,310	750	-6.22%	396,775
12/03	12,060	220	1.86%	210,588
12/02	11,840	120	1.02%	136,492