일자	종가	등락	등락률(%)	거래량
12/13	9,990	45	-0.45%	10,675
12/12	10,035	135	1.36%	15,909
12/11	9,900	95	0.97%	32,931
12/10	9,805	590	6.40%	95,464
12/09	9,215	540	-5.54%	33,280
12/06	9,755	25	0.26%	19,516
12/05	9,730	305	-3.04%	29,205
12/04	10,035	245	-2.38%	44,873
12/03	10,280	310	3.11%	41,567
12/02	9,970	55	-0.55%	39,534