일자	종가	등락	등락률(%)	거래량
12/13	8,420	90	1.08%	58,407
12/12	8,330	40	0.48%	58,113
12/11	8,290	160	1.97%	61,925
12/10	8,130	450	5.86%	102,550
12/09	7,680	610	-7.36%	257,512
12/06	8,290	150	-1.78%	155,234
12/05	8,440	150	-1.75%	125,440
12/04	8,590	360	-4.02%	235,567
12/03	8,950	170	1.94%	71,961
12/02	8,780	170	-1.90%	124,045