일자	종가	등락	등락률(%)	거래량
12/16	294	0	0.00%	122,175
12/13	294	6	2.08%	68,592
12/12	288	1	-0.35%	126,627
12/11	289	13	4.71%	134,282
12/10	276	3	-1.08%	204,591
12/09	279	11	-3.79%	279,795
12/06	290	3	-1.02%	120,563
12/05	293	4	1.38%	85,435
12/04	289	12	-3.99%	356,443
12/03	301	2	-0.66%	169,385