일자	종가	등락	등락률(%)	거래량
12/13	94,000	500	0.53%	425
12/12	93,500	100	0.11%	519
12/11	93,400	2900	3.20%	1,296
12/10	90,500	1300	1.46%	1,044
12/09	89,200	2300	-2.51%	1,833
12/06	91,500	600	-0.65%	1,460
12/05	92,100	300	-0.32%	556
12/04	92,400	0	0.00%	1,573
12/03	92,400	200	0.22%	637
12/02	92,200	1400	-1.50%	865