일자	종가	등락	등락률(%)	거래량
12/18	2,620	20	0.77%	162,700
12/17	2,600	100	-3.70%	111,110
12/16	2,700	35	1.31%	69,400
12/13	2,665	55	2.11%	79,747
12/12	2,610	25	0.97%	107,346
12/11	2,585	145	5.94%	105,839
12/10	2,440	250	11.42%	156,977
12/09	2,190	210	-8.75%	270,166
12/06	2,400	55	-2.24%	271,846
12/05	2,455	95	-3.73%	191,858