일자	종가	등락	등락률(%)	거래량
12/23	5,090	150	3.04%	383,194
12/20	4,940	210	4.44%	545,736
12/19	4,730	205	4.53%	548,115
12/18	4,525	325	7.74%	529,986
12/17	4,200	5	0.12%	94,822
12/16	4,195	145	3.58%	220,552
12/13	4,050	170	-4.03%	128,132
12/12	4,220	140	3.43%	165,896
12/11	4,080	35	0.87%	67,968
12/10	4,045	45	1.12%	69,056