일자	종가	등락	등락률(%)	거래량
12/13	101,300	200	-0.20%	154,427
12/12	101,500	500	-0.49%	343,356
12/11	102,000	700	0.69%	175,648
12/10	101,300	2900	2.95%	264,986
12/09	98,400	2200	-2.19%	361,055
12/06	100,600	300	0.30%	267,661
12/05	100,300	3600	-3.46%	399,223
12/04	103,900	1900	-1.80%	443,531
12/03	105,800	2900	2.82%	363,114
12/02	102,900	900	0.88%	189,284