일자	종가	등락	등락률(%)	거래량
12/13	9,550	230	2.47%	67,306
12/12	9,320	55	-0.59%	42,251
12/11	9,375	100	1.08%	50,665
12/10	9,275	525	6.00%	500,910
12/09	8,750	455	-4.94%	63,943
12/06	9,205	25	0.27%	60,682
12/05	9,180	255	-2.70%	34,589
12/04	9,435	225	-2.33%	61,362
12/03	9,660	215	2.28%	581,511
12/02	9,445	40	-0.42%	1,027,838