일자	종가	등락	등락률(%)	거래량
12/17	11,970	25	-0.21%	4,961
12/16	11,995	150	-1.24%	5,260
12/13	12,145	225	-1.82%	9,339
12/12	12,370	90	0.73%	12,587
12/11	12,280	200	1.66%	13,063
12/10	12,080	135	1.13%	4,294
12/09	11,945	10	-0.08%	11,318
12/06	11,955	40	-0.33%	6,090
12/05	11,995	5	-0.04%	6,909
12/04	12,000	50	0.42%	11,533