일자	종가	등락	등락률(%)	거래량
12/13	1,950	6	0.31%	6,209
12/12	1,944	4	-0.21%	60,763
12/11	1,948	3	0.15%	55,456
12/10	1,945	5	-0.26%	26,020
12/09	1,950	30	-1.52%	27,353
12/06	1,980	1	-0.05%	33,651
12/05	1,981	45	2.32%	46,851
12/04	1,936	66	3.53%	45,825
12/03	1,870	21	-1.11%	23,992
12/02	1,891	33	-1.72%	27,908