일자	종가	등락	등락률(%)	거래량
12/13	37,370	130	0.35%	1
12/12	37,240	420	1.14%	1
12/11	36,820	350	0.96%	1
12/10	36,470	760	2.13%	8
12/09	35,710	985	-2.68%	7
12/06	36,695	115	-0.31%	1
12/05	36,810	515	-1.38%	1
12/04	37,325	820	-2.15%	1
12/03	38,145	660	1.76%	1
12/02	37,485	80	-0.21%	8