일자	종가	등락	등락률(%)	거래량
12/17	18,100	930	5.42%	1,177,632
12/16	17,170	1170	7.31%	1,493,612
12/13	16,000	210	1.33%	271,031
12/12	15,790	430	2.80%	213,756
12/11	15,360	850	5.86%	197,429
12/10	14,510	810	5.91%	241,737
12/09	13,700	1260	-8.42%	461,623
12/06	14,960	450	-2.92%	383,117
12/05	15,410	90	0.59%	168,675
12/04	15,320	750	-4.67%	281,099