일자	종가	등락	등락률(%)	거래량
12/16	7,010	290	-3.97%	135,190
12/13	7,300	390	5.64%	292,603
12/12	6,910	40	0.58%	54,785
12/11	6,870	250	3.78%	50,743
12/10	6,620	540	8.88%	88,778
12/09	6,080	430	-6.61%	93,438
12/06	6,510	210	-3.12%	133,014
12/05	6,720	170	-2.47%	66,420
12/04	6,890	340	-4.70%	138,792
12/03	7,230	80	1.12%	29,182