일자	종가	등락	등락률(%)	거래량
12/23	11,950	205	1.75%	512
12/20	11,745	190	-1.59%	3,918
12/19	11,935	230	-1.89%	614
12/18	12,165	170	1.42%	804
12/17	11,995	140	-1.15%	1,164
12/16	12,135	35	-0.29%	1,183
12/13	12,170	30	0.25%	310
12/12	12,140	220	1.85%	2,089
12/11	11,920	85	0.72%	210
12/10	11,835	235	2.03%	423