일자	종가	등락	등락률(%)	거래량
12/23	17,580	690	4.09%	98,397
12/20	16,890	930	-5.22%	72,441
12/19	17,820	220	1.25%	140,579
12/18	17,600	50	0.28%	79,756
12/17	17,550	750	4.46%	145,285
12/16	16,800	1100	7.01%	216,949
12/13	15,700	170	1.09%	71,958
12/12	15,530	60	0.39%	106,501
12/11	15,470	60	-0.39%	83,720
12/10	15,530	1280	8.98%	92,849