일자	종가	등락	등락률(%)	거래량
12/13	76,800	800	-1.03%	56,852
12/12	77,600	2300	-2.88%	137,990
12/11	79,900	3100	4.04%	47,689
12/10	76,800	700	0.92%	33,097
12/09	76,100	1600	-2.06%	52,004
12/06	77,700	1700	2.24%	64,797
12/05	76,000	5400	-6.63%	41,927
12/04	81,400	700	0.87%	57,404
12/03	80,700	3800	4.94%	100,913
12/02	76,900	3400	-4.23%	66,960