일자	종가	등락	등락률(%)	거래량
12/18	18,900	40	-0.21%	55,384
12/17	18,940	50	0.26%	68,953
12/16	18,890	320	-1.67%	65,583
12/13	19,210	570	3.06%	139,151
12/12	18,640	320	1.75%	97,862
12/11	18,320	140	0.77%	64,175
12/10	18,180	920	5.33%	106,038
12/09	17,260	950	-5.22%	125,243
12/06	18,210	250	-1.35%	133,443
12/05	18,460	390	2.16%	175,557