일자	종가	등락	등락률(%)	거래량
12/23	33,155	445	1.36%	1,264
12/20	32,710	375	-1.13%	627
12/19	33,085	435	-1.30%	455
12/18	33,520	395	1.19%	61
12/17	33,125	120	-0.36%	119
12/16	33,245	95	-0.28%	425
12/13	33,340	90	0.27%	239
12/12	33,250	140	0.42%	278
12/11	33,110	420	1.28%	156
12/10	32,690	465	1.44%	204