일자	종가	등락	등락률(%)	거래량
12/23	11,500	170	1.50%	16,199
12/20	11,330	160	-1.39%	21,332
12/19	11,490	40	0.35%	11,891
12/18	11,450	110	0.97%	13,753
12/17	11,340	80	-0.70%	22,290
12/16	11,420	180	-1.55%	22,646
12/13	11,600	100	0.87%	15,875
12/12	11,500	80	-0.69%	20,371
12/11	11,580	290	2.57%	27,612
12/10	11,290	670	6.31%	62,117