일자	종가	등락	등락률(%)	거래량
12/16	7,660	110	1.46%	27,183
12/13	7,550	50	0.67%	42,528
12/12	7,500	30	0.40%	29,120
12/11	7,470	180	2.47%	39,710
12/10	7,290	610	9.13%	54,979
12/09	6,680	500	-6.96%	102,389
12/06	7,180	120	-1.64%	41,282
12/05	7,300	120	-1.62%	62,200
12/04	7,420	270	-3.51%	66,997
12/03	7,690	150	1.99%	33,661