일자	종가	등락	등락률(%)	거래량
12/17	19,015	105	-0.55%	7,673
12/16	19,120	115	-0.60%	88,640
12/13	19,235	160	0.84%	7,245
12/12	19,075	40	0.21%	2,752
12/11	19,035	270	1.44%	2,955
12/10	18,765	450	2.46%	3,137
12/09	18,315	575	-3.04%	5,563
12/06	18,890	170	-0.89%	3,239
12/05	19,060	340	-1.75%	3,257
12/04	19,400	435	-2.19%	10,344