일자	종가	등락	등락률(%)	거래량
12/13	13,120	80	0.61%	1
12/12	13,040	80	0.62%	0
12/11	12,960	310	2.45%	0
12/10	12,650	100	0.80%	1
12/09	12,550	325	-2.52%	1
12/06	12,875	50	-0.39%	0
12/05	12,925	185	-1.41%	0
12/04	13,110	260	-1.94%	2
12/03	13,370	270	2.06%	1
12/02	13,100	15	0.11%	0