일자	종가	등락	등락률(%)	거래량
12/13	3,265	120	-3.55%	28,779
12/12	3,385	30	0.89%	11,403
12/11	3,355	20	0.60%	6,143
12/10	3,335	65	1.99%	62,288
12/09	3,270	25	0.77%	8,026
12/06	3,245	130	4.17%	3,321
12/05	3,115	40	-1.27%	5,265
12/04	3,155	0	0.00%	10,724
12/03	3,155	40	1.28%	23,293
12/02	3,115	55	1.80%	4,473