일자	종가	등락	등락률(%)	거래량
12/13	48,620	270	-0.55%	9,280
12/12	48,890	600	1.24%	6,818
12/11	48,290	220	-0.45%	9,589
12/10	48,510	485	-0.99%	9,291
12/09	48,995	95	0.19%	13,466
12/06	48,900	100	-0.20%	13,386
12/05	49,000	375	0.77%	12,561
12/04	48,625	165	0.34%	10,685
12/03	48,460	420	0.87%	9,451
12/02	48,040	70	0.15%	12,931