일자	종가	등락	등락률(%)	거래량
12/17	14,040	340	-2.36%	311,384
12/16	14,380	80	0.56%	630,914
12/13	14,300	900	6.72%	1,169,867
12/12	13,400	20	-0.15%	380,980
12/11	13,420	410	3.15%	313,648
12/10	13,010	450	3.58%	491,939
12/09	12,560	930	-6.89%	722,655
12/06	13,490	310	-2.25%	849,940
12/05	13,800	310	-2.20%	536,202
12/04	14,110	100	0.71%	599,637