일자	종가	등락	등락률(%)	거래량
12/13	11,010	70	0.64%	8,872
12/12	10,940	280	2.63%	8,495
12/11	10,660	370	3.60%	6,969
12/10	10,290	340	3.42%	24,126
12/09	9,950	550	-5.24%	13,582
12/06	10,500	20	-0.19%	27,054
12/05	10,520	480	-4.36%	27,919
12/04	11,000	260	-2.31%	24,219
12/03	11,260	550	5.14%	24,577
12/02	10,710	160	-1.47%	10,094