| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/17 | 8,405 | 95 | -1.12% | 133 |
| 12/16 | 8,500 | 20 | 0.24% | 710 |
| 12/13 | 8,480 | 5 | 0.06% | 750 |
| 12/12 | 8,475 | 0 | 0.00% | 908 |
| 12/11 | 8,475 | 110 | 1.32% | 1,960 |
| 12/10 | 8,365 | 185 | 2.26% | 850 |
| 12/09 | 8,180 | 75 | -0.91% | 3,717 |
| 12/06 | 8,255 | 200 | -2.37% | 2,764 |
| 12/05 | 8,455 | 85 | -1.00% | 1,312 |
| 12/04 | 8,540 | 165 | -1.90% | 1,702 |