일자	종가	등락	등락률(%)	거래량
12/16	118,740	10	0.01%	1,167
12/13	118,730	15	0.01%	177
12/12	118,715	5	0.00%	268
12/11	118,720	0	0.00%	288
12/10	118,720	40	0.03%	343
12/09	118,680	35	0.03%	920
12/06	118,645	10	0.01%	418
12/05	118,635	15	-0.01%	581
12/04	118,650	25	-0.02%	3,817
12/03	118,675	0	0.00%	1,296