일자	종가	등락	등락률(%)	거래량
12/16	4,535	100	-2.16%	41,739
12/13	4,635	20	-0.43%	14,587
12/12	4,655	30	-0.64%	33,216
12/11	4,685	95	2.07%	56,908
12/10	4,590	215	4.91%	99,409
12/09	4,375	85	-1.91%	56,617
12/06	4,460	95	-2.09%	62,863
12/05	4,555	170	-3.60%	43,256
12/04	4,725	85	-1.77%	48,463
12/03	4,810	160	3.44%	87,242