일자	종가	등락	등락률(%)	거래량
12/13	21,300	250	1.19%	213,419
12/12	21,050	150	-0.71%	215,442
12/11	21,200	1640	8.38%	542,668
12/10	19,560	1200	6.54%	173,173
12/09	18,360	1170	-5.99%	268,959
12/06	19,530	300	-1.51%	181,967
12/05	19,830	20	0.10%	97,216
12/04	19,810	290	-1.44%	227,004
12/03	20,100	350	-1.71%	199,142
12/02	20,450	150	0.74%	144,966