일자	종가	등락	등락률(%)	거래량
12/13	58,000	1100	1.93%	121,836
12/12	56,900	1800	3.27%	186,839
12/11	55,100	600	1.10%	55,589
12/10	54,500	1100	2.06%	70,222
12/09	53,400	2700	-4.81%	119,801
12/06	56,100	900	1.63%	113,633
12/05	55,200	1400	-2.47%	102,382
12/04	56,600	600	-1.05%	88,714
12/03	57,200	800	1.42%	102,115
12/02	56,400	3400	6.42%	252,692