일자	종가	등락	등락률(%)	거래량
12/23	13,075	460	3.65%	8,248
12/20	12,615	390	-3.00%	11,937
12/19	13,005	615	-4.52%	8,384
12/18	13,620	335	2.52%	7,108
12/17	13,285	300	-2.21%	3,249
12/16	13,585	65	-0.48%	7,463
12/13	13,650	145	1.07%	10,341
12/12	13,505	360	2.74%	24,405
12/11	13,145	255	1.98%	10,120
12/10	12,890	500	4.04%	8,333