일자	종가	등락	등락률(%)	거래량
12/16	4,785	10	0.21%	14,649
12/13	4,775	80	1.70%	30,314
12/12	4,695	220	4.92%	36,689
12/11	4,475	5	0.11%	38,145
12/10	4,470	235	5.55%	20,824
12/09	4,235	340	-7.43%	49,786
12/06	4,575	150	-3.17%	51,548
12/05	4,725	35	-0.74%	50,857
12/04	4,760	125	-2.56%	38,520
12/03	4,885	145	-2.88%	52,323