일자	종가	등락	등락률(%)	거래량
12/13	3,755	355	10.44%	3,663,696
12/12	3,400	45	-1.31%	59,609
12/11	3,445	125	3.77%	39,686
12/10	3,320	240	7.79%	45,501
12/09	3,080	255	-7.65%	136,061
12/06	3,335	85	-2.49%	61,448
12/05	3,420	50	-1.44%	36,171
12/04	3,470	50	1.46%	113,478
12/03	3,420	30	0.88%	35,221
12/02	3,390	55	-1.60%	14,422