일자	종가	등락	등락률(%)	거래량
12/13	10,920	5	0.05%	1,546
12/12	10,915	125	1.16%	4,975
12/11	10,790	90	0.84%	4,667
12/10	10,700	260	2.49%	3,340
12/09	10,440	285	-2.66%	8,564
12/06	10,725	30	-0.28%	7,457
12/05	10,755	65	-0.60%	2,752
12/04	10,820	255	-2.30%	10,627
12/03	11,075	150	1.37%	2,648
12/02	10,925	110	-1.00%	5,323