일자	종가	등락	등락률(%)	거래량
12/13	61,300	300	0.49%	108,337
12/12	61,000	300	-0.49%	146,532
12/11	61,300	700	1.16%	121,637
12/10	60,600	3900	6.88%	262,561
12/09	56,700	1200	-2.07%	145,364
12/06	57,900	700	-1.19%	154,540
12/05	58,600	1800	-2.98%	191,503
12/04	60,400	3300	-5.18%	274,146
12/03	63,700	2100	3.41%	129,884
12/02	61,600	100	-0.16%	103,591