일자	종가	등락	등락률(%)	거래량
12/23	8,365	15	0.18%	2,090
12/20	8,350	40	-0.48%	5,922
12/19	8,390	120	-1.41%	7,508
12/18	8,510	15	0.18%	5,006
12/17	8,495	20	-0.23%	1,813
12/16	8,515	70	-0.82%	5,287
12/13	8,585	50	-0.58%	19,447
12/12	8,635	50	-0.58%	5,243
12/11	8,685	55	-0.63%	2,178
12/10	8,740	55	-0.63%	5,496