일자	종가	등락	등락률(%)	거래량
12/16	17,570	350	2.03%	36,070
12/13	17,220	80	-0.46%	50,241
12/12	17,300	300	1.76%	71,752
12/11	17,000	510	3.09%	33,321
12/10	16,490	350	2.17%	46,879
12/09	16,140	1340	-7.67%	79,407
12/06	17,480	90	0.52%	61,058
12/05	17,390	410	-2.30%	42,104
12/04	17,800	380	-2.09%	44,976
12/03	18,180	180	1.00%	23,351