| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/17 | 8,580 | 125 | -1.44% | 26,789 |
| 12/16 | 8,705 | 30 | -0.34% | 14,774 |
| 12/13 | 8,735 | 15 | 0.17% | 8,398 |
| 12/12 | 8,720 | 50 | -0.57% | 8,915 |
| 12/11 | 8,770 | 0 | 0.00% | 11,883 |
| 12/10 | 8,770 | 35 | 0.40% | 12,157 |
| 12/09 | 8,735 | 115 | -1.30% | 18,482 |
| 12/06 | 8,850 | 5 | -0.06% | 10,155 |
| 12/05 | 8,855 | 60 | -0.67% | 14,214 |
| 12/04 | 8,915 | 5 | 0.06% | 12,122 |