일자	종가	등락	등락률(%)	거래량
12/13	19,380	160	0.83%	3,997
12/12	19,220	20	0.10%	3,581
12/11	19,200	65	-0.34%	2,640
12/10	19,265	50	-0.26%	10,399
12/09	19,315	310	1.63%	8,242
12/06	19,005	15	0.08%	4,086
12/05	18,990	75	0.40%	8,811
12/04	18,915	270	1.45%	10,489
12/03	18,645	25	0.13%	6,936
12/02	18,620	80	0.43%	8,145