일자	종가	등락	등락률(%)	거래량
12/13	13,885	190	1.39%	196
12/12	13,695	120	0.88%	1,308
12/11	13,575	290	2.18%	751
12/10	13,285	400	3.10%	31
12/09	12,885	460	-3.45%	894
12/06	13,345	150	-1.11%	466
12/05	13,495	205	-1.50%	196
12/04	13,700	310	-2.21%	495
12/03	14,010	375	2.75%	3,049
12/02	13,635	140	-1.02%	201