일자	종가	등락	등락률(%)	거래량
12/23	41,245	610	1.50%	280,085
12/20	40,635	620	-1.50%	117,697
12/19	41,255	925	-2.19%	143,139
12/18	42,180	560	1.35%	72,880
12/17	41,620	475	-1.13%	73,561
12/16	42,095	165	-0.39%	93,413
12/13	42,260	185	0.44%	111,956
12/12	42,075	620	1.50%	385,192
12/11	41,455	445	1.09%	325,590
12/10	41,010	810	2.01%	110,733