일자	종가	등락	등락률(%)	거래량
12/13	119,600	1100	0.93%	3,050
12/12	118,500	1100	0.94%	4,093
12/11	117,400	300	0.26%	3,136
12/10	117,100	5000	4.46%	6,996
12/09	112,100	4400	-3.78%	3,317
12/06	116,500	800	0.69%	2,587
12/05	115,700	0	0.00%	3,324
12/04	115,700	3300	-2.77%	5,861
12/03	119,000	2300	1.97%	2,903
12/02	116,700	100	0.09%	2,225