일자	종가	등락	등락률(%)	거래량
12/16	2,995	95	-3.07%	12,691
12/13	3,090	0	0.00%	13,913
12/12	3,090	140	-4.33%	34,873
12/11	3,230	30	-0.92%	64,100
12/10	3,260	495	17.90%	386,562
12/09	2,765	90	3.36%	172,890
12/06	2,675	90	3.48%	138,329
12/05	2,585	235	-8.33%	50,820
12/04	2,820	215	8.25%	578,375
12/03	2,605	60	2.36%	9,240